Banco do Estado do Rio Grande do Sul - 株価

価格 Chg 日 年 日付
5880 Taiwan Cooperative 26.20 -0.20 -0.76% -1.50% 2024-04-30
ABCB4 Banco ABC Brasil 23.04 -0.03 -0.13% 43.73% 2024-04-29
ADIB Abu Dhabi Islamic 11.36 0.16 1.43% 0% 2024-04-29
BBAS3 Banco Do Brasil 27.55 0 0% -34.15% 2024-04-29
BBDC3 Banco Bradesco 12.39 0.19 1.56% 2.54% 2024-04-29
BBSE3 BB Seguridade 32.29 0.20 0.62% -5.64% 2024-04-29
BFR Bbva Banco Argentina 9.38 0.13 1.41% 125.48% 2024-04-29
BMA Banco Macro 53.15 1.77 3.44% 208.65% 2024-04-29
BOLSAA Bolsa Mexicana de Valores 33.24 -0.11 -0.33% -17.07% 2024-04-29
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BPAN4 Banco Panamericano 9.16 0 0% 82.11% 2024-04-29
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 2024-04-29
CIEL3 Cielo 5.59 0 0% 4.29% 2024-04-29
GFINBURO Inbursa 48.82 0.05 0.10% 15.52% 2024-04-29
GFNORTEO Banorte 169.22 -3.98 -2.30% 8.68% 2024-04-29
GGAL Grupo Financiero Galicia 31.26 0.56 1.82% 179.11% 2024-04-29
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 2024-04-29
PSSA3 Porto Seguro 30.06 -0.24 -0.79% 21.60% 2024-04-29
RHBC Rhb Capital Berhad 5.50 0.03 0.55% -0.36% 2024-04-30
SANB11 Banco Santander Brazil 28.13 0.68 2.48% 6.11% 2024-04-29
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29
ZENITHBA Zenith Bank 32.25 0.95 3.04% 37.23% 2024-04-30